| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.96 | +4.55 % | 0 | 31.90 | 33.02 | 31.76 |
| 07/07/2026 | 33.55 | +1.39 % | 0 | 33.23 | 34.15 | 32.53 |
| 08/07/2026 | 31.91 | -4.49 % | 0 | 32.50 | 33.11 | 29.30 |
| 09/07/2026 | 33.31 | +9.39 % | 0 | 32.40 | 33.41 | 31.05 |
| 10/07/2026 | 34.31 | +5.5 % | 0 | 33.42 | 34.94 | 33.11 |