| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 29.00 | +5.34 % | 0 | 27.93 | 29.05 | 27.79 |
| 07/07/2026 | 29.57 | +1.62 % | 0 | 29.25 | 30.17 | 28.56 |
| 08/07/2026 | 27.94 | -5.03 % | 0 | 28.52 | 29.13 | 25.33 |
| 09/07/2026 | 29.32 | +10.77 % | 0 | 28.41 | 29.42 | 27.07 |
| 10/07/2026 | 30.32 | +6.27 % | 0 | 29.43 | 30.95 | 29.12 |
