| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.02 | +6.18 % | 0 | 23.97 | 25.04 | 23.83 |
| 07/07/2026 | 25.60 | +1.95 % | 0 | 25.28 | 26.19 | 24.59 |
| 08/07/2026 | 23.98 | -5.7 % | 0 | 24.54 | 25.16 | 21.38 |
| 09/07/2026 | 25.29 | +12.35 % | 0 | 24.44 | 25.44 | 23.11 |
| 10/07/2026 | 26.33 | +7.25 % | 0 | 25.45 | 26.96 | 25.14 |
