| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.95 | +7.75 % | 0 | 14.16 | 15.10 | 13.93 |
| 07/07/2026 | 15.70 | +2.58 % | 0 | 15.41 | 16.12 | 14.77 |
| 08/07/2026 | 14.14 | -9.1 % | 0 | 15.03 | 15.72 | 11.64 |
| 09/07/2026 | 15.43 | +20.83 % | 0 | 14.02 | 15.53 | 13.26 |
| 10/07/2026 | 16.39 | +11.72 % | 0 | 15.53 | 17.02 | 15.22 |
