| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.27 | +10.26 % | 0 | 9.52 | 10.56 | 9.36 |
| 07/07/2026 | 10.99 | +4.17 % | 0 | 10.62 | 11.55 | 9.80 |
| 08/07/2026 | 9.42 | -12.5 % | 0 | 10.28 | 10.67 | 7.09 |
| 09/07/2026 | 10.52 | +28.23 % | 0 | 9.31 | 11.02 | 8.56 |
| 10/07/2026 | 11.47 | +15.86 % | 0 | 10.65 | 13.27 | 10.29 |
