| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.49 | -3.19 % | 0 | 14.94 | 15.43 | 13.15 |
| 22/05/2026 | 14.16 | +4.66 % | 0 | 14.17 | 15.27 | 13.84 |
| 25/05/2026 | 16.12 | +21.07 % | 0 | 15.08 | 16.29 | 15.02 |
| 26/05/2026 | 16.17 | +1.25 % | 0 | 15.69 | 17.58 | 14.98 |
| 27/05/2026 | 18.91 | +18.86 % | 0 | 18.17 | 19.22 | 17.57 |