| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.26 | -3.57 % | 0 | 11.55 | 12.23 | 9.75 |
| 22/05/2026 | 10.79 | +4.45 % | 0 | 10.86 | 11.79 | 10.55 |
| 25/05/2026 | 12.39 | +23.53 % | 0 | 11.63 | 12.77 | 11.57 |
| 26/05/2026 | 12.56 | +1.05 % | 0 | 12.16 | 13.08 | 11.82 |
| 27/05/2026 | 14.99 | +21.14 % | 0 | 14.37 | 15.29 | 13.82 |