| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.02 | +0.59 % | 0 | 5.42 | 6.25 | 5.04 |
| 22/05/2026 | 5.61 | -7.73 % | 0 | 5.73 | 5.87 | 5.05 |
| 25/05/2026 | 4.59 | -22.07 % | 0 | 5.09 | 5.19 | 4.37 |
| 26/05/2026 | 4.28 | -7.16 % | 0 | 4.24 | 4.93 | 4.17 |
| 27/05/2026 | 3.34 | -24.94 % | 0 | 3.63 | 3.90 | 3.13 |