| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.03 | -17.24 % | 0 | 6.99 | 7.72 | 5.90 |
| 07/07/2026 | 5.47 | -8. % | 0 | 5.85 | 6.99 | 4.87 |
| 08/07/2026 | 6.81 | +21.95 % | 0 | 6.04 | 9.14 | 5.22 |
| 09/07/2026 | 5.41 | -32.63 % | 0 | 6.80 | 8.46 | 5.07 |
| 10/07/2026 | 4.49 | -26.35 % | 0 | 5.39 | 5.83 | 3.95 |
