| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.17 | -8.7 % | 0 | 16.27 | 16.40 | 15.01 |
| 07/07/2026 | 14.56 | -3.06 % | 0 | 14.91 | 15.60 | 14.16 |
| 08/07/2026 | 16.20 | +10.2 % | 0 | 15.29 | 18.84 | 15.02 |
| 09/07/2026 | 14.76 | -16.61 % | 0 | 15.70 | 17.04 | 14.48 |
| 10/07/2026 | 13.74 | -11.96 % | 0 | 14.65 | 14.99 | 13.04 |
