| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.16 | -6.67 % | 0 | 21.26 | 21.39 | 20.11 |
| 07/07/2026 | 19.56 | -2.2 % | 0 | 19.89 | 20.59 | 18.96 |
| 08/07/2026 | 21.21 | +7.66 % | 0 | 20.60 | 23.84 | 20.00 |
| 09/07/2026 | 19.76 | -12.95 % | 0 | 20.70 | 22.04 | 19.66 |
| 10/07/2026 | 18.74 | -9.03 % | 0 | 19.64 | 19.94 | 18.11 |
