| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.18 | -5.36 % | 0 | 26.26 | 26.39 | 25.15 |
| 07/07/2026 | 24.56 | -1.76 % | 0 | 24.89 | 25.59 | 23.96 |
| 08/07/2026 | 26.24 | +6.23 % | 0 | 25.75 | 28.84 | 25.00 |
| 09/07/2026 | 24.80 | -10.47 % | 0 | 25.70 | 27.03 | 24.65 |
| 10/07/2026 | 23.73 | -7.3 % | 0 | 24.63 | 24.93 | 23.10 |
