| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.71 | +10. % | 0 | 1.89 | 2.12 | 1.47 |
| 22/05/2026 | 1.64 | +15.14 % | 0 | 1.68 | 2.11 | 1.50 |
| 25/05/2026 | 2.04 | +56.54 % | 0 | 1.83 | 2.21 | 1.82 |
| 26/05/2026 | 2.08 | +6.67 % | 0 | 2.21 | 2.29 | 1.79 |
| 27/05/2026 | 2.78 | +47.61 % | 0 | 2.51 | 2.78 | 2.41 |