| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.18 | -4.51 % | 0 | 31.26 | 31.39 | 30.11 |
| 07/07/2026 | 29.56 | -1.47 % | 0 | 29.89 | 30.59 | 28.96 |
| 08/07/2026 | 31.24 | +5.19 % | 0 | 30.95 | 33.84 | 30.00 |
| 09/07/2026 | 29.80 | -8.87 % | 0 | 30.70 | 32.03 | 29.65 |
| 10/07/2026 | 28.73 | -6.11 % | 0 | 29.63 | 29.93 | 28.10 |
