| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 45.17 | -3.08 % | 0 | 46.25 | 46.38 | 45.10 |
| 07/07/2026 | 44.55 | -1. % | 0 | 44.88 | 45.58 | 43.95 |
| 08/07/2026 | 46.20 | +3.36 % | 0 | 45.60 | 48.83 | 44.99 |
| 09/07/2026 | 44.75 | -6.18 % | 0 | 45.70 | 47.03 | 44.65 |
| 10/07/2026 | 43.73 | -4.1 % | 0 | 44.63 | 44.93 | 43.10 |
