| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.06 | +7.56 % | 0 | 19.04 | 20.14 | 18.89 |
| 07/07/2026 | 20.64 | +2.38 % | 0 | 20.34 | 21.23 | 19.64 |
| 08/07/2026 | 19.04 | -6.94 % | 0 | 19.60 | 20.21 | 16.46 |
| 09/07/2026 | 20.38 | +15.86 % | 0 | 19.50 | 20.48 | 18.16 |
| 10/07/2026 | 21.35 | +8.98 % | 0 | 20.48 | 21.98 | 20.17 |
