| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 40.94 | +3.62 % | 0 | 39.85 | 40.99 | 39.72 |
| 07/07/2026 | 41.52 | +1.07 % | 0 | 41.20 | 42.12 | 40.50 |
| 08/07/2026 | 39.88 | -3.65 % | 0 | 40.48 | 41.08 | 37.26 |
| 09/07/2026 | 41.29 | +7.5 % | 0 | 40.38 | 41.39 | 39.02 |
| 10/07/2026 | 42.30 | +4.47 % | 0 | 41.40 | 42.93 | 41.10 |
