| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.00 | +5.66 % | 0 | 25.95 | 27.06 | 25.81 |
| 07/07/2026 | 27.58 | +1.77 % | 0 | 27.27 | 28.18 | 26.57 |
| 08/07/2026 | 25.96 | -5.32 % | 0 | 26.53 | 27.15 | 23.36 |
| 09/07/2026 | 27.33 | +11.6 % | 0 | 26.43 | 27.43 | 25.09 |
| 10/07/2026 | 28.32 | +6.71 % | 0 | 27.44 | 28.95 | 27.13 |
