| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 74.86 | +1.89 % | 0 | 73.79 | 74.90 | 73.66 |
| 07/07/2026 | 75.48 | +0.56 % | 0 | 75.15 | 76.08 | 74.45 |
| 08/07/2026 | 73.83 | -2.02 % | 0 | 74.45 | 75.04 | 71.20 |
| 09/07/2026 | 75.21 | +3.95 % | 0 | 74.35 | 75.36 | 72.98 |
| 10/07/2026 | 76.27 | +2.46 % | 0 | 75.37 | 76.90 | 75.07 |
