| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.95 | +4.84 % | 0 | 29.91 | 31.00 | 29.77 |
| 07/07/2026 | 31.56 | +1.51 % | 0 | 31.24 | 32.16 | 30.54 |
| 08/07/2026 | 29.92 | -4.74 % | 0 | 30.51 | 31.12 | 27.32 |
| 09/07/2026 | 31.31 | +10.01 % | 0 | 30.41 | 31.41 | 29.06 |
| 10/07/2026 | 32.31 | +5.83 % | 0 | 31.42 | 32.94 | 31.12 |
