| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 48.89 | +2.93 % | 0 | 47.83 | 48.97 | 47.69 |
| 07/07/2026 | 49.51 | +0.88 % | 0 | 49.18 | 50.11 | 48.48 |
| 08/07/2026 | 47.86 | -3.08 % | 0 | 48.47 | 49.07 | 45.23 |
| 09/07/2026 | 49.23 | +6.14 % | 0 | 48.37 | 49.38 | 47.00 |
| 10/07/2026 | 50.29 | +3.75 % | 0 | 49.39 | 50.91 | 49.09 |
