| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.07 | +7.56 % | 0 | 18.05 | 19.15 | 17.91 |
| 07/07/2026 | 19.65 | +2.5 % | 0 | 19.35 | 20.25 | 18.66 |
| 08/07/2026 | 18.05 | -7.29 % | 0 | 18.61 | 19.22 | 15.48 |
| 09/07/2026 | 19.39 | +16.74 % | 0 | 18.51 | 19.49 | 17.18 |
| 10/07/2026 | 20.36 | +9.46 % | 0 | 19.49 | 20.99 | 19.18 |
