| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.12 | +8.39 % | 0 | 16.09 | 17.18 | 15.97 |
| 07/07/2026 | 17.68 | +2.55 % | 0 | 17.38 | 18.27 | 16.69 |
| 08/07/2026 | 16.08 | -8.11 % | 0 | 16.65 | 17.24 | 13.54 |
| 09/07/2026 | 17.41 | +18.68 % | 0 | 15.96 | 17.51 | 15.21 |
| 10/07/2026 | 18.37 | +10.46 % | 0 | 17.51 | 19.00 | 17.20 |
