| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.12 | +9.08 % | 0 | 10.41 | 11.51 | 10.24 |
| 07/07/2026 | 11.94 | +4.01 % | 0 | 11.56 | 12.23 | 10.74 |
| 08/07/2026 | 10.33 | -11.83 % | 0 | 11.21 | 11.54 | 8.06 |
| 09/07/2026 | 11.53 | +26.93 % | 0 | 10.23 | 11.95 | 9.46 |
| 10/07/2026 | 12.45 | +14.96 % | 0 | 11.62 | 13.26 | 11.25 |
