| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.40 | +10.92 % | 0 | 8.65 | 9.68 | 8.51 |
| 07/07/2026 | 10.06 | +4.09 % | 0 | 9.70 | 10.63 | 8.89 |
| 08/07/2026 | 8.54 | -13.26 % | 0 | 9.38 | 9.94 | 6.30 |
| 09/07/2026 | 9.61 | +30.57 % | 0 | 8.42 | 10.13 | 6.68 |
| 10/07/2026 | 10.49 | +17.21 % | 0 | 9.70 | 11.33 | 9.06 |
