| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.72 | +15.28 % | 0 | 4.22 | 4.94 | 3.56 |
| 07/07/2026 | 4.98 | +1.84 % | 0 | 4.92 | 5.66 | 3.82 |
| 08/07/2026 | 3.93 | -19.57 % | 0 | 4.53 | 4.95 | 2.58 |
| 09/07/2026 | 4.77 | +54.37 % | 0 | 3.76 | 5.08 | 2.92 |
| 10/07/2026 | 5.31 | +28.26 % | 0 | 4.67 | 6.42 | 4.15 |
