| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 124.64 | +0.56 % | 0 | 123.85 | 126.04 | 121.11 |
| 06/01/2026 | 121.92 | -2.26 % | 0 | 123.47 | 123.70 | 119.29 |
| 07/01/2026 | 119.07 | -2.51 % | 0 | 122.89 | 124.01 | 118.18 |
| 08/01/2026 | 121.42 | +1.41 % | 0 | 121.79 | 122.67 | 119.08 |
| 09/01/2026 | 125.11 | +2.69 % | 0 | 121.83 | 125.29 | 121.83 |