| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 118.54 | -1.85 % | 0 | 120.08 | 121.19 | 118.22 |
| 20/02/2026 | 119.38 | -0.01 % | 0 | 119.14 | 120.19 | 117.23 |
| 23/02/2026 | 118.62 | -0.74 % | 0 | 117.63 | 122.41 | 117.57 |
| 24/02/2026 | 117.24 | -0.92 % | 0 | 117.73 | 119.34 | 116.17 |
| 25/02/2026 | 116.62 | -1.64 % | 0 | 117.65 | 120.13 | 116.44 |