| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 113.58 | -1.93 % | 0 | 115.12 | 116.22 | 113.25 |
| 20/02/2026 | 114.42 | -0.02 % | 0 | 114.18 | 115.22 | 112.27 |
| 23/02/2026 | 113.66 | -0.76 % | 0 | 112.67 | 117.44 | 112.60 |
| 24/02/2026 | 112.27 | -0.97 % | 0 | 112.76 | 114.38 | 111.20 |
| 25/02/2026 | 111.66 | -1.71 % | 0 | 112.68 | 115.16 | 111.48 |