| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 98.86 | -0.37 % | 0 | 100.67 | 102.28 | 98.67 |
| 22/05/2026 | 99.69 | +0.88 % | 0 | 99.67 | 101.80 | 98.93 |
| 25/05/2026 | 102.23 | +3.57 % | 0 | 101.10 | 103.83 | 101.10 |
| 26/05/2026 | 102.91 | +0.5 % | 0 | 102.16 | 103.91 | 101.47 |
| 27/05/2026 | 105.70 | +3.12 % | 0 | 105.29 | 107.14 | 103.92 |
