Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 89.39 | +2.02 % | 0 | 88.07 | 91.30 | 88.03 |
30/09/2025 | 87.82 | -2.76 % | 0 | 89.62 | 89.63 | 86.77 |
01/10/2025 | 88.30 | -0.01 % | 0 | 88.28 | 90.04 | 86.78 |
02/10/2025 | 89.81 | +2.51 % | 0 | 89.27 | 90.44 | 87.51 |
03/10/2025 | 92.57 | +3.65 % | 0 | 92.27 | 95.36 | 91.04 |