| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 108.53 | -2.09 % | 0 | 110.15 | 110.72 | 108.29 |
| 20/02/2026 | 109.46 | -0.04 % | 0 | 109.22 | 110.26 | 107.31 |
| 23/02/2026 | 108.69 | -0.79 % | 0 | 107.71 | 112.49 | 107.64 |
| 24/02/2026 | 107.28 | -1.03 % | 0 | 107.81 | 109.42 | 106.24 |
| 25/02/2026 | 106.70 | -1.78 % | 0 | 107.72 | 110.20 | 106.52 |