| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 83.89 | -0.47 % | 0 | 85.70 | 87.31 | 83.70 |
| 22/05/2026 | 84.65 | +0.95 % | 0 | 84.70 | 86.83 | 83.96 |
| 25/05/2026 | 87.26 | +4.19 % | 0 | 86.13 | 88.86 | 86.13 |
| 26/05/2026 | 87.93 | +0.56 % | 0 | 87.18 | 88.93 | 86.49 |
| 27/05/2026 | 90.72 | +3.63 % | 0 | 90.32 | 92.16 | 88.95 |
