| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 49.05 | -0.77 % | 0 | 50.83 | 52.44 | 48.87 |
| 22/05/2026 | 49.80 | +1.72 % | 0 | 49.82 | 51.95 | 49.11 |
| 25/05/2026 | 52.38 | +7.23 % | 0 | 51.23 | 53.96 | 51.23 |
| 26/05/2026 | 53.04 | +0.99 % | 0 | 52.30 | 54.03 | 51.60 |
| 27/05/2026 | 55.81 | +6.04 % | 0 | 55.40 | 57.24 | 54.03 |
