| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 65.73 | +0.98 % | 0 | 65.09 | 67.11 | 62.24 |
| 06/01/2026 | 63.02 | -4.3 % | 0 | 64.53 | 64.71 | 60.39 |
| 07/01/2026 | 60.15 | -4.87 % | 0 | 64.07 | 65.02 | 59.37 |
| 08/01/2026 | 62.50 | +2.75 % | 0 | 62.97 | 63.68 | 60.13 |
| 09/01/2026 | 66.10 | +5.27 % | 0 | 62.86 | 66.27 | 62.86 |