| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 44.10 | -0.81 % | 0 | 45.86 | 47.47 | 43.92 |
| 22/05/2026 | 44.85 | +1.95 % | 0 | 44.86 | 46.98 | 44.15 |
| 25/05/2026 | 47.41 | +8.04 % | 0 | 46.26 | 48.99 | 46.26 |
| 26/05/2026 | 48.07 | +1.11 % | 0 | 47.33 | 49.05 | 46.63 |
| 27/05/2026 | 50.84 | +6.72 % | 0 | 50.42 | 52.26 | 49.06 |
