| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 39.16 | -0.86 % | 0 | 40.91 | 42.52 | 38.97 |
| 22/05/2026 | 39.90 | +2.2 % | 0 | 39.91 | 42.02 | 39.22 |
| 25/05/2026 | 42.46 | +9.1 % | 0 | 41.30 | 44.03 | 41.30 |
| 26/05/2026 | 43.11 | +1.29 % | 0 | 42.38 | 44.08 | 41.67 |
| 27/05/2026 | 45.87 | +7.5 % | 0 | 45.45 | 47.28 | 44.10 |
