| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.44 | -3.37 % | 0 | 5.14 | 5.69 | 5.10 |
| 05/08/2025 | 5.28 | +0.38 % | 0 | 5.40 | 5.41 | 4.83 |
| 06/08/2025 | 5.34 | +2.89 % | 0 | 5.17 | 5.34 | 4.73 |
| 07/08/2025 | 4.58 | -8.95 % | 0 | 4.99 | 5.05 | 4.32 |
| 08/08/2025 | 4.44 | -1. % | 0 | 4.41 | 4.84 | 4.17 |
