| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.54 | -8.18 % | 0 | 3.74 | 5.23 | 2.09 |
| 30/09/2025 | 3.76 | +9.62 % | 0 | 3.51 | 4.12 | 3.34 |
| 01/10/2025 | 3.66 | +1.81 % | 0 | 3.77 | 3.87 | 3.43 |
| 02/10/2025 | 3.52 | -4.09 % | 0 | 3.60 | 3.81 | 3.18 |
| 03/10/2025 | 3.07 | -9.85 % | 0 | 3.01 | 3.24 | 2.76 |
