| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 34.23 | -0.98 % | 0 | 35.97 | 37.56 | 34.05 |
| 22/05/2026 | 34.96 | +2.52 % | 0 | 34.97 | 37.06 | 34.30 |
| 25/05/2026 | 37.51 | +10.39 % | 0 | 36.36 | 39.06 | 36.36 |
| 26/05/2026 | 38.16 | +1.49 % | 0 | 37.43 | 39.12 | 36.74 |
| 27/05/2026 | 40.91 | +8.51 % | 0 | 40.48 | 42.31 | 39.14 |
