| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 24.36 | -2.05 % | 0 | 26.19 | 27.68 | 24.27 |
| 22/05/2026 | 25.22 | +3.21 % | 0 | 25.19 | 27.17 | 24.56 |
| 25/05/2026 | 27.66 | +13.92 % | 0 | 26.53 | 29.15 | 26.53 |
| 26/05/2026 | 28.29 | +1.65 % | 0 | 27.58 | 29.20 | 26.94 |
| 27/05/2026 | 31.02 | +11.18 % | 0 | 30.59 | 32.38 | 29.30 |
