| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 15.22 | -3.06 % | 0 | 16.79 | 17.99 | 15.14 |
| 22/05/2026 | 15.98 | +5.03 % | 0 | 15.85 | 17.25 | 15.39 |
| 25/05/2026 | 18.31 | +21.9 % | 0 | 17.02 | 18.91 | 17.02 |
| 26/05/2026 | 18.62 | +2.08 % | 0 | 17.98 | 19.37 | 17.55 |
| 27/05/2026 | 21.22 | +16.12 % | 0 | 20.84 | 22.64 | 19.69 |
