| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 2.75 | -1.26 % | 0 | 2.97 | 3.28 | 2.55 |
| 23/02/2026 | 2.73 | +0.18 % | 0 | 2.91 | 3.10 | 2.16 |
| 24/02/2026 | 2.97 | +4.58 % | 0 | 3.07 | 3.30 | 2.62 |
| 25/02/2026 | 3.04 | +7.62 % | 0 | 3.03 | 3.26 | 2.64 |
| 26/02/2026 | 3.00 | +1.01 % | 0 | 2.86 | 3.47 | 2.76 |