| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.04 | -6.33 % | 0 | 3.28 | 3.61 | 3.00 |
| 06/01/2026 | 3.12 | -0.16 % | 0 | 3.09 | 3.67 | 2.90 |
| 07/01/2026 | 3.52 | +10.69 % | 0 | 3.19 | 3.65 | 2.92 |
| 08/01/2026 | 3.16 | -7.48 % | 0 | 3.31 | 3.56 | 3.08 |
| 09/01/2026 | 2.78 | -11.62 % | 0 | 3.26 | 3.26 | 2.73 |
