| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.60 | -5.94 % | 0 | 8.80 | 9.71 | 7.29 |
| 22/05/2026 | 8.02 | +4.5 % | 0 | 8.02 | 9.28 | 7.69 |
| 25/05/2026 | 9.77 | +31.25 % | 0 | 8.79 | 10.34 | 8.78 |
| 26/05/2026 | 10.04 | +2.14 % | 0 | 9.61 | 10.62 | 8.84 |
| 27/05/2026 | 12.47 | +27.85 % | 0 | 11.76 | 13.04 | 10.86 |