| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.17 | -2.82 % | 0 | 5.30 | 5.82 | 4.86 |
| 06/01/2026 | 5.34 | +3.59 % | 0 | 5.16 | 6.05 | 4.97 |
| 07/01/2026 | 5.91 | +11.51 % | 0 | 5.21 | 5.94 | 4.92 |
| 08/01/2026 | 5.32 | -7.08 % | 0 | 5.41 | 5.82 | 5.21 |
| 09/01/2026 | 4.55 | -13.99 % | 0 | 5.20 | 5.20 | 4.49 |
