| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.80 | +9.23 % | 0 | 4.44 | 7.11 | 2.68 |
| 30/09/2025 | 4.33 | -14.26 % | 0 | 4.84 | 5.20 | 4.10 |
| 01/10/2025 | 4.33 | -3.56 % | 0 | 4.56 | 4.81 | 4.03 |
| 02/10/2025 | 4.71 | +12.02 % | 0 | 4.80 | 5.08 | 4.24 |
| 03/10/2025 | 5.43 | +18.19 % | 0 | 5.49 | 6.25 | 5.05 |
