| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.37 | -4.4 % | 0 | 3.65 | 3.89 | 2.99 |
| 18/11/2025 | 3.02 | -7.23 % | 0 | 3.37 | 3.52 | 2.69 |
| 19/11/2025 | 3.17 | +4.11 % | 0 | 3.05 | 3.46 | 2.90 |
| 20/11/2025 | 2.79 | -9.12 % | 0 | 3.16 | 3.22 | 2.52 |
| 21/11/2025 | 2.76 | -1.08 % | 0 | 2.87 | 2.99 | 2.69 |
