Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 52.86 | -3.42 % | 0 | 54.11 | 55.10 | 50.58 |
30/09/2025 | 54.25 | +3.67 % | 0 | 52.65 | 55.53 | 52.59 |
01/10/2025 | 53.75 | -0.61 % | 0 | 53.88 | 56.24 | 51.75 |
02/10/2025 | 52.24 | -4.69 % | 0 | 52.85 | 55.14 | 51.16 |
03/10/2025 | 49.85 | -6.38 % | 0 | 50.13 | 51.78 | 46.87 |