| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 46.20 | +0.65 % | 0 | 44.44 | 46.39 | 42.81 |
| 22/05/2026 | 45.37 | -2.02 % | 0 | 45.45 | 46.27 | 43.29 |
| 25/05/2026 | 42.84 | -7.67 % | 0 | 44.00 | 44.62 | 41.25 |
| 26/05/2026 | 42.16 | -1.26 % | 0 | 42.91 | 43.62 | 41.18 |
| 27/05/2026 | 39.36 | -7.61 % | 0 | 39.80 | 41.29 | 37.94 |
