| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 66.20 | +0.46 % | 0 | 64.44 | 66.39 | 62.81 |
| 22/05/2026 | 65.43 | -1.31 % | 0 | 65.45 | 66.27 | 63.29 |
| 25/05/2026 | 62.83 | -5.38 % | 0 | 64.00 | 64.61 | 61.25 |
| 26/05/2026 | 62.15 | -0.88 % | 0 | 62.90 | 63.61 | 61.17 |
| 27/05/2026 | 59.35 | -5.19 % | 0 | 59.80 | 61.28 | 57.94 |
