| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 129.58 | +0.53 % | 0 | 128.79 | 130.99 | 126.06 |
| 06/01/2026 | 126.92 | -2.14 % | 0 | 128.42 | 128.65 | 124.24 |
| 07/01/2026 | 124.02 | -2.42 % | 0 | 127.84 | 128.96 | 123.13 |
| 08/01/2026 | 126.42 | +1.39 % | 0 | 126.73 | 127.63 | 124.03 |
| 09/01/2026 | 130.06 | +2.58 % | 0 | 126.78 | 130.24 | 126.78 |