| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 11.10 | -9.72 % | 0 | 11.96 | 12.44 | 11.07 |
| 20/02/2026 | 11.48 | -0.09 % | 0 | 11.66 | 11.85 | 10.16 |
| 23/02/2026 | 11.02 | -6.77 % | 0 | 10.38 | 13.51 | 10.38 |
| 24/02/2026 | 10.23 | -4.39 % | 0 | 10.72 | 11.73 | 9.67 |
| 25/02/2026 | 9.95 | -7.92 % | 0 | 10.43 | 11.68 | 9.51 |