| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.15 | +8.33 % | 0 | 6.60 | 10.43 | 3.85 |
| 30/09/2025 | 6.53 | -13.28 % | 0 | 7.23 | 7.23 | 6.21 |
| 01/10/2025 | 6.57 | -2.01 % | 0 | 6.76 | 7.60 | 6.06 |
| 02/10/2025 | 7.11 | +11.44 % | 0 | 6.89 | 7.56 | 6.40 |
| 03/10/2025 | 8.06 | +17.25 % | 0 | 7.91 | 8.89 | 7.48 |
