| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.24 | -3.06 % | 0 | 5.30 | 5.82 | 5.07 |
| 18/11/2025 | 4.70 | -8.66 % | 0 | 5.18 | 5.62 | 3.92 |
| 19/11/2025 | 4.96 | +4.42 % | 0 | 4.85 | 5.38 | 4.33 |
| 20/11/2025 | 4.46 | -6.21 % | 0 | 4.91 | 5.34 | 3.61 |
| 21/11/2025 | 4.29 | -2.83 % | 0 | 4.48 | 4.56 | 4.29 |
