| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 16.59 | +0.7 % | 0 | 15.11 | 16.90 | 14.35 |
| 22/05/2026 | 15.96 | -4.77 % | 0 | 15.95 | 16.49 | 14.32 |
| 25/05/2026 | 13.38 | -20.31 % | 0 | 14.57 | 15.01 | 12.79 |
| 26/05/2026 | 12.95 | -3.83 % | 0 | 13.68 | 14.06 | 12.42 |
| 27/05/2026 | 10.48 | -21.18 % | 0 | 10.81 | 12.00 | 9.73 |
