| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 86.19 | +0.34 % | 0 | 84.44 | 86.38 | 82.80 |
| 22/05/2026 | 85.42 | -1.02 % | 0 | 85.45 | 86.26 | 83.28 |
| 25/05/2026 | 82.83 | -4.13 % | 0 | 84.00 | 84.61 | 81.25 |
| 26/05/2026 | 82.15 | -0.67 % | 0 | 82.90 | 83.61 | 81.17 |
| 27/05/2026 | 79.35 | -3.93 % | 0 | 79.80 | 81.28 | 77.94 |
