| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 92.12 | -1.84 % | 0 | 93.46 | 94.33 | 89.80 |
| 30/09/2025 | 93.69 | +2.72 % | 0 | 91.89 | 94.83 | 91.89 |
| 01/10/2025 | 93.21 | +0.02 % | 0 | 93.30 | 95.72 | 91.22 |
| 02/10/2025 | 91.71 | -2.32 % | 0 | 92.25 | 94.69 | 90.48 |
| 03/10/2025 | 88.96 | -3.52 % | 0 | 89.26 | 91.20 | 85.57 |
