| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.24 | -1.4 % | 0 | 4.50 | 4.61 | 3.87 |
| 23/02/2026 | 4.03 | -6.18 % | 0 | 3.83 | 5.21 | 3.83 |
| 24/02/2026 | 3.62 | -8.02 % | 0 | 3.98 | 4.39 | 3.42 |
| 25/02/2026 | 3.43 | -11.83 % | 0 | 3.97 | 4.49 | 3.43 |
| 26/02/2026 | 3.54 | -1.12 % | 0 | 3.66 | 3.96 | 3.14 |
