| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 46.08 | -0.8 % | 0 | 47.84 | 49.46 | 45.89 |
| 22/05/2026 | 46.83 | +1.85 % | 0 | 46.84 | 48.96 | 46.48 |
| 25/05/2026 | 49.40 | +7.7 % | 0 | 48.25 | 50.98 | 47.98 |
| 26/05/2026 | 50.05 | +1.05 % | 0 | 49.32 | 51.04 | 48.62 |
| 27/05/2026 | 52.83 | +6.43 % | 0 | 52.41 | 54.25 | 51.05 |
