| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.83 | -7.21 % | 0 | 5.67 | 6.50 | 4.60 |
| 22/05/2026 | 5.09 | +5.28 % | 0 | 5.04 | 5.98 | 4.88 |
| 25/05/2026 | 6.37 | +37.77 % | 0 | 5.58 | 6.90 | 5.58 |
| 26/05/2026 | 6.59 | +1.93 % | 0 | 6.28 | 7.11 | 5.71 |
| 27/05/2026 | 8.29 | +31.09 % | 0 | 7.92 | 9.09 | 7.30 |
