| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 90.61 | +1.63 % | 0 | 89.52 | 90.62 | 89.39 |
| 07/07/2026 | 91.21 | +0.55 % | 0 | 90.87 | 91.74 | 90.18 |
| 08/07/2026 | 89.61 | -1.62 % | 0 | 89.91 | 90.80 | 87.00 |
| 09/07/2026 | 91.00 | +3.29 % | 0 | 89.81 | 91.10 | 88.75 |
| 10/07/2026 | 92.00 | +1.96 % | 0 | 91.12 | 92.63 | 90.77 |
