| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 98.24 | +0.03 % | 0 | 97.51 | 98.96 | 96.18 |
| 20/08/2026 | 98.86 | -0.25 % | 0 | 99.30 | 100.94 | 97.39 |
| 21/08/2026 | 98.60 | +0.22 % | 0 | 97.80 | 98.90 | 97.23 |
| 24/08/2026 | 98.78 | +0.61 % | 0 | 97.85 | 99.82 | 97.19 |
| 25/08/2026 | 97.64 | -0.94 % | 0 | 97.85 | 100.22 | 95.98 |
