| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 73.43 | +3.14 % | 0 | 71.64 | 74.13 | 70.94 |
| 06/10/2026 | 73.48 | +0.29 % | 0 | 73.92 | 75.48 | 71.59 |
| 07/10/2026 | 72.30 | -2.22 % | 0 | 73.61 | 75.85 | 72.13 |
| 08/10/2026 | 72.53 | -0.56 % | 0 | 71.36 | 73.70 | 70.50 |
| 09/10/2026 | 72.32 | -0.46 % | 0 | 73.45 | 74.58 | 70.41 |
